| # | Name | Price USD | 24h volume USD | Market cap USD | Available supply | Total supply | Percent change | Percent change 24h | Last updated |
|---|
| 1 | Bitcoin | 11911.9 | 9214580000.0 | 200343565922 | 16818775.0 | 16818775.0 | 0.52 | -0.4 | 1516614860 |
| 2 | Ethereum | 1088.87 | 3187420000.0 | 105769163226 | 97136631.0 | 97136631.0 | 0.84 | 1.24 | 1516614853 |
| 3 | Ripple | 1.41508 | 2049740000.0 | 54818986209.0 | 38739142811.0 | 99993093880.0 | 1.06 | -0.33 | 1516614841 |
| 4 | Bitcoin Cash | 1800.16 | 577143000.0 | 30468113036.0 | 16925225.0 | 16925225.0 | 0.7 | -0.5 | 1516614858 |
| 5 | Cardano | 0.621817 | 568466000.0 | 16121893221.0 | 25927070538.0 | 31112483745.0 | 0.97 | -1.32 | 1516614859 |
| 6 | Litecoin | 195.232 | 397465000.0 | 10711922637.0 | 54867658.0 | 54867658.0 | 0.62 | 0.54 | 1516614841 |
| 7 | NEM | 1.0994 | 62111400.0 | 9894599999.0 | 8999999999.0 | 8999999999.0 | 0.95 | 2.1 | 1516614846 |
| 8 | Stellar | 0.517604 | 169561000.0 | 9248360941.0 | 17867638081.0 | 103610058900 | 4.63 | 8.28 | 1516614844 |
| 9 | EOS | 14.8534 | 2504700000.0 | 9203127194.0 | 619597344.0 | 900000000.0 | 2.48 | 10.31 | 1516614856 |
| 10 | NEO | 137.779 | 310370000.0 | 8955635000.0 | 65000000.0 | 100000000.0 | 1.36 | 0.4 | 1516614850 |
| 11 | IOTA | 2.87946 | 83457700.0 | 8003546269.0 | 2779530283.0 | 2779530283.0 | 0.72 | 1.58 | 1516614854 |
| 12 | Dash | 840.898 | 92211900.0 | 6586684598.0 | 7832917.0 | 7832917.0 | 0.73 | -1.2 | 1516614842 |
| 13 | Monero | 356.037 | 98139300.0 | 5565489515.0 | 15631773.0 | 15631773.0 | 0.94 | -0.23 | 1516614843 |
| 14 | TRON | 0.0824557 | 603587000.0 | 5421313234.0 | 65748192475.0 | 100000000000 | 1.64 | 7.71 | 1516614858 |
| 15 | Bitcoin Gold | 215.782 | 208865000.0 | 3620611268.0 | 16779024.0 | 16879024.0 | 1.39 | 3.98 | 1516614860 |
| 16 | ICON | 9.2497 | 76954600.0 | 3515302273.0 | 380045004.0 | 400230000.0 | 2.26 | 2.36 | 1516614861 |
| 17 | Ethereum Classic | 32.7292 | 296791000.0 | 3249966390.0 | 99298681.0 | 99298681.0 | 1.36 | 3.42 | 1516614849 |
| 18 | Qtum | 43.8288 | 850372000.0 | 3235691665.0 | 73825696.0 | 100325696.0 | 0.95 | -2.08 | 1516614855 |
| 19 | Lisk | 23.0464 | 43501000.0 | 2702400583.0 | 117259120.0 | 117259120.0 | 1.51 | 0.15 | 1516614849 |
| 20 | VeChain | 9.4122 | 374685000.0 | 2608710139.0 | 277162633.0 | 867162633.0 | 3.51 | 26.92 | 1516614859 |
| 21 | RaiBlocks | 17.1463 | 14459900.0 | 2284715141.0 | 133248289.0 | 133248289.0 | 1.81 | -10.32 | 1516614852 |
| 22 | OmiseGO | 17.9637 | 47563900.0 | 1833061787.0 | 102042552.0 | 140245398.0 | 2.21 | 0.74 | 1516614857 |
| 23 | Populous | 46.3668 | 1775830.0 | 1715758314.0 | 37004027.0 | 53252246.0 | 1.31 | 5.05 | 1516614856 |
| 24 | Tether | 1.00766 | 2730540000.0 | 1630485399.0 | 1618090823.0 | 1650000000.0 | 0.27 | -0.14 | 1516614847 |
| 25 | Zcash | 505.932 | 76155700.0 | 1574071449.0 | 3111231.0 | 3111231.0 | 1.06 | 0.24 | 1516614851 |
| 26 | Verge | 0.106851 | 96867700.0 | 1549362534.0 | 14500215575.0 | 14500215575.0 | 0.96 | -1.12 | 1516614845 |
| 27 | Binance Coin | 14.3073 | 137464000.0 | 1416623002.0 | 99014000.0 | 197192382.0 | 1.37 | -1.0 | 1516614858 |
| 28 | Stratis | 14.0579 | 25746800.0 | 1387660992.0 | 98710404.0 | 98710404.0 | 2.31 | 0.21 | 1516614851 |
| 29 | Siacoin | 0.0434746 | 66909800.0 | 1364934896.0 | 31396146174.0 | 31396146174.0 | 0.14 | -7.0 | 1516614846 |
| 30 | Bytecoin | 0.0072095 | 7170300.0 | 1324230528.0 | 183678553050 | 183678553050 | 1.27 | -2.0 | 1516614843 |
| 31 | Ardor | 1.20695 | 142940000.0 | 1205742440.0 | 998999495.0 | 998999495.0 | 1.31 | 2.67 | 1516614849 |
| 32 | Steem | 4.83007 | 43049500.0 | 1195153039.0 | 247440107.0 | 264414201.0 | 1.74 | -2.22 | 1516614849 |
| 33 | Maker | 1647.86 | 1049760.0 | 1018752813.0 | 618228.0 | 1000000.0 | 0.01 | -0.86 | 1516614851 |
| 34 | Status | 0.293505 | 274613000.0 | 1018604344.0 | 3470483788.0 | 6804870174.0 | 1.44 | -2.22 | 1516614855 |
| 35 | BitShares | 0.387412 | 40948500.0 | 1010118678.0 | 2607350000.0 | 2607350000.0 | 4.47 | 3.54 | 1516614844 |
| 36 | Augur | 91.0329 | 23452800.0 | 1001361900.0 | 11000000.0 | 11000000.0 | 1.09 | -2.96 | 1516614847 |
| 37 | 0x | 1.76087 | 16071500.0 | 877838527.0 | 498525460.0 | 1000000000.0 | 1.67 | 0.19 | 1516614857 |
| 38 | Waves | 8.65206 | 27121000.0 | 865206000.0 | 100000000.0 | 100000000.0 | 1.26 | -1.96 | 1516614849 |
| 39 | Dogecoin | 0.00760561 | 21556300.0 | 858428466.0 | 112867799719 | 112867799719 | 0.72 | -0.59 | 1516614842 |
| 40 | KuCoin Shares | 9.38423 | 5507590.0 | 854369165.0 | 91043076.0 | 181043076.0 | 0.38 | -5.99 | 1516614860 |
| 41 | Electroneum | 0.135902 | 5263390.0 | 804619579.0 | 5920586742.0 | 5920586742.0 | 0.24 | -1.2 | 1516614861 |
| 42 | Veritaseum | 393.696 | 782411.0 | 801819163.0 | 2036645.0 | 100000000.0 | 0.37 | 0.46 | 1516614856 |
| 43 | Walton | 28.8756 | 61815000.0 | 718949829.0 | 24898178.0 | 70000000.0 | 3.16 | 12.68 | 1516614857 |
| 44 | Decred | 107.482 | 1554590.0 | 709938232.0 | 6605183.0 | 7025183.0 | 2.36 | 1.15 | 1516614848 |
| 45 | Komodo | 6.84859 | 8961980.0 | 705359250.0 | 102993353.0 | 102993353.0 | 0.93 | -2.01 | 1516614852 |
| 46 | Dragonchain | 2.86674 | 3761730.0 | 683493712.0 | 238421940.0 | 433494437.0 | 1.95 | 0.64 | 1516614863 |
| 47 | Loopring | 1.13851 | 12637700.0 | 638894714.0 | 561167415.0 | 1374956859.0 | 2.04 | 1.31 | 1516614858 |
| 48 | Dentacoin | 0.0019322 | 1237200.0 | 628332534.0 | 325190215376 | 1841395638392 | -2.15 | -1.41 | 1516614859 |
| 49 | Ark | 6.26539 | 8202850.0 | 613890957.0 | 97981284.0 | 131264724.0 | 3.17 | -1.13 | 1516614852 |
| 50 | SALT | 8.32742 | 11697500.0 | 592128029.0 | 71105820.0 | 120000000.0 | 2.77 | -2.17 | 1516614859 |
| 51 | DigiByte | 0.0601359 | 12590400.0 | 585274918.0 | 9732537762.0 | 9732537762.0 | 1.8 | -0.61 | 1516614844 |
| 52 | QASH | 1.64499 | 16905400.0 | 575746500.0 | 350000000.0 | 1000000000.0 | 1.17 | -2.1 | 1516614864 |
| 53 | WAX | 1.16374 | 7847060.0 | 573670913.0 | 492954537.0 | 1850000000.0 | 4.33 | 16.87 | 1516614865 |
| 54 | Basic Attention Token | 0.571429 | 12788900.0 | 571429000.0 | 1000000000.0 | 1500000000.0 | 0.56 | -1.41 | 1516614854 |
| 55 | Golem | 0.647321 | 8753660.0 | 540035312.0 | 834262000.0 | 1000000000.0 | 1.35 | -0.98 | 1516614851 |
| 56 | Hshare | 12.6608 | 100929000.0 | 538440528.0 | 42528160.0 | 42528160.0 | 2.18 | -0.32 | 1516614858 |
| 57 | Kyber Network | 3.98422 | 50160800.0 | 534414174.0 | 134132697.0 | 215625349.0 | -0.47 | 2.92 | 1516614859 |
| 58 | PIVX | 9.31672 | 5773960.0 | 516225232.0 | 55408473.0 | 55408473.0 | 3.04 | 5.24 | 1516614848 |
| 59 | FunFair | 0.112299 | 12906300.0 | 496258893.0 | 4419085589.0 | 10999873621.0 | 2.79 | 4.5 | 1516614856 |
| 60 | Gas | 51.8439 | 14773400.0 | 495694184.0 | 9561283.0 | 14746312.0 | 1.91 | -4.18 | 1516614857 |
| 61 | Ethos | 6.4804 | 3015460.0 | 488655147.0 | 75405090.0 | 222295208.0 | -0.61 | -2.03 | 1516614858 |
| 62 | Byteball Bytes | 747.413 | 1831810.0 | 482247350.0 | 645222.0 | 1000000.0 | 0.04 | -0.85 | 1516614853 |
| 63 | SmartCash | 0.774023 | 1213730.0 | 478489779.0 | 618185479.0 | 1219229758.0 | 1.47 | 1.18 | 1516614856 |
| 64 | RChain | 1.9092 | 1001630.0 | 465922626.0 | 244040764.0 | 870663574.0 | 2.4 | 1.42 | 1516614859 |
| 65 | Factom | 50.5272 | 11834000.0 | 441865518.0 | 8745102.0 | 8745102.0 | 0.96 | -0.34 | 1516614847 |
| 66 | Aion | 5.50838 | 8242740.0 | 429397081.0 | 77953424.0 | 465934587.0 | -0.76 | -5.42 | 1516614860 |
| 67 | Dent | 0.0397797 | 9473140.0 | 422252007.0 | 10614760961.0 | 100000000000 | 0.9 | -1.52 | 1516614857 |
| 68 | Cindicator | 0.285242 | 213913000.0 | 412453255.0 | 1445976590.0 | 2000000005.0 | 1.52 | 43.97 | 1516614860 |
| 69 | Syscoin | 0.765419 | 9737100.0 | 405991278.0 | 530417036.0 | 530417036.0 | 4.22 | 11.6 | 1516614843 |
| 70 | Power Ledger | 1.10781 | 28798100.0 | 403033148.0 | 363810715.0 | 1000000000.0 | 2.67 | 0.83 | 1516614862 |
| 71 | Nxt | 0.395923 | 93948900.0 | 395527054.0 | 998999942.0 | 998999942.0 | 3.12 | 25.27 | 1516614841 |
| 72 | aelf | 1.57603 | 115043000.0 | 394007500.0 | 250000000.0 | 260000000.0 | 3.2 | -2.7 | 1516614864 |
| 73 | MonaCoin | 6.87141 | 6044470.0 | 390913483.0 | 56889850.0 | 56889850.0 | 0.66 | -5.15 | 1516614842 |
| 74 | Aeternity | 1.67511 | 2296350.0 | 390334923.0 | 233020472.0 | 273685830.0 | 1.24 | 6.24 | 1516614855 |
| 75 | Kin | 0.000506434 | 710012.0 | 382913512.0 | 756097560976 | 10000000000000 | 4.28 | -2.55 | 1516614861 |
| 76 | DigixDAO | 190.272 | 5647490.0 | 380544000.0 | 2000000.0 | 2000000.0 | 0.56 | -2.52 | 1516614849 |
| 77 | Bytom | 0.381503 | 16310900.0 | 376543461.0 | 987000000.0 | 1407000000.0 | 0.81 | 3.03 | 1516614857 |
| 78 | ZClassic | 118.912 | 23843900.0 | 374158094.0 | 3146513.0 | 3146513.0 | -0.91 | -17.31 | 1516614850 |
| 79 | Nebulas | 10.4054 | 21564700.0 | 369391700.0 | 35500000.0 | 100000000.0 | -0.75 | 4.37 | 1516614859 |
| 80 | ChainLink | 1.01586 | 12250900.0 | 355551000.0 | 350000000.0 | 1000000000.0 | 5.3 | 5.13 | 1516614860 |
| 81 | ReddCoin | 0.0122423 | 5550330.0 | 351742894.0 | 28731765563.0 | 28731765563.0 | 0.74 | -5.73 | 1516614842 |
| 82 | Enigma | 4.62813 | 7908810.0 | 346351529.0 | 74836171.0 | 150000000.0 | 0.68 | 1.4 | 1516614860 |
| 83 | Nexus | 6.20783 | 3043820.0 | 342410292.0 | 55157807.0 | 55157807.0 | 2.97 | 6.25 | 1516614844 |
| 84 | SIRIN LABS Token | 3.3981 | 14618500.0 | 336206176.0 | 98939459.0 | 573145073.0 | 0.32 | 65.67 | 1516614865 |
| 85 | Neblio | 25.7576 | 7814040.0 | 328273028.0 | 12744706.0 | 13488187.0 | 0.46 | -4.22 | 1516614858 |
| 86 | MaidSafeCoin | 0.721029 | 5065350.0 | 326303413.0 | 452552412.0 | 452552412.0 | 4.08 | 1.24 | 1516614843 |
| 87 | Emercoin | 7.83788 | 3015470.0 | 323073019.0 | 41219439.0 | 41219439.0 | 0.37 | 6.63 | 1516614844 |
| 88 | Request Network | 0.502612 | 13355000.0 | 322196877.0 | 641044935.0 | 999999999.0 | 2.27 | -4.7 | 1516614860 |
| 89 | GXShares | 5.2274 | 9776190.0 | 313644000.0 | 60000000.0 | 100000000.0 | -0.45 | -3.84 | 1516614855 |
| 90 | ZCoin | 79.8154 | 3398330.0 | 311547492.0 | 3903351.0 | 3903351.0 | 2.49 | -2.83 | 1516614852 |
| 91 | Experience Points | 0.00143651 | 1786110.0 | 304030463.0 | 211645211461 | 246676979327 | 0.6 | -6.18 | 1516614850 |
| 92 | Substratum | 1.33742 | 13741200.0 | 302379226.0 | 226091449.0 | 352000000.0 | 1.82 | -4.66 | 1516614860 |
| 93 | Bancor | 7.36668 | 7364020.0 | 300360691.0 | 40772871.0 | 79384422.0 | 0.58 | 1.06 | 1516614855 |
| 94 | Quantstamp | 0.482817 | 12155700.0 | 298049776.0 | 617314171.0 | 976442388.0 | 1.75 | 5.12 | 1516614863 |
| 95 | MediBloc | 0.0970581 | 7555300.0 | 287911605.0 | 2966384100.0 | 4097545844.0 | -0.02 | -7.52 | 1516614865 |
| 96 | Bitcore | 26.3968 | 3384160.0 | 287470216.0 | 10890343.0 | 16762306.0 | -4.38 | -3.67 | 1516614854 |
| 97 | Cryptonex | 6.31108 | 255779.0 | 284485091.0 | 45077085.0 | 106514711.0 | 3.08 | 1.03 | 1516614860 |
| 98 | Iconomi | 2.74427 | 3949500.0 | 273846077.0 | 99788314.0 | 99788314.0 | 1.64 | -0.1 | 1516614850 |
| 99 | TenX | 2.55514 | 10559600.0 | 267424300.0 | 104661310.0 | 205218256.0 | 1.29 | -0.76 | 1516614855 |
| 100 | BitcoinDark | 206.249 | 206326.0 | 265826537.0 | 1288862.0 | 1288862.0 | 3.51 | 1.42 | 1516614844 |
